|
|
|
|
|
|
World Indices
 |
| U.S. Exchanges |
Last |
Day High |
Day Low |
|
Net Change |
% Change |
|
U.S. Dow Jones Ind. Avg.
|
10624.69 |
10644.95 |
10594.84 |
|
+12.85 |
+0.12
|
|
U.S. NASDAQ Composite
|
2367.66 |
2376.28 |
2358.08 |
|
-0.80 |
-0.03
|
|
U.S. S&P 500
|
1149.99 |
1150.96 |
1146.52 |
|
-0.25 |
-0.02
|
|
| European Exchanges |
Last |
Day High |
Day Low |
|
Net Change |
% Change |
|
Germany DAX
|
5945.11 |
5980.42 |
5940.96 |
|
+16.48 |
+0.28
|
|
France CAC40
|
3927.4 |
3953.09 |
3924.33 |
|
-1.55 |
-0.04
|
|
U.K. FTSE 100
|
5625.65 |
5646.68 |
5612.39 |
|
+8.39 |
+0.15
|
|
| Asian Exchanges |
Last |
Day High |
Day Low |
|
Net Change |
% Change |
|
Hong Kong Hang Seng
|
21209.74 |
21260.07 |
21116.84 |
|
-18.46 |
-0.09
|
|
Japan NIKKEI 225
|
10751.26 |
10777.49 |
10699.3 |
|
+86.31 |
+0.81
|
|
Korea Composite
|
1662.74 |
1666.86 |
1653.03 |
|
+6.12 |
+0.37
|
|
Taiwan Weighted
|
7748.33 |
7773.52 |
7726.09 |
|
-1.33 |
-0.02
|
|
Singapore Straits Times
|
2881.36 |
2885.89 |
2870.52 |
|
+7.45 |
+0.26
|
|
Malaysia KL Composite
|
1311.2 |
1321.89 |
1308.79 |
|
-10.23 |
-0.77
|
|
Philippines PSE Composite
|
3072.91 |
3116.95 |
3072.91 |
|
-52.65 |
-1.68
|
|
Thailand SET Composite
|
733.34 |
733.34 |
722.89 |
|
+7.39 |
+1.02
|
|
Indonesia Jakarta Composite
|
2666.51 |
2686.24 |
2661.06 |
|
-10.01 |
-0.37
|
|
New Zealand NZSE 50
|
3225.14 |
3232.11 |
3218.84 |
|
+1.69 |
+0.05
|
|
Australia All Ordinaries
|
4831.5 |
4847 |
4825 |
|
+6.00 |
+0.12
|
|
China Shenzhen Exchange A
|
1204.14 |
1223.63 |
1203.44 |
|
-17.12 |
-1.4
|
|
China Shenzhen Exchange B
|
615.07 |
619.32 |
612.39 |
|
+1.74 |
+0.28
|
|
China Shanghai Exchange A
|
3159.83 |
3206.15 |
3158.32 |
|
-39.80 |
-1.24
|
|
China Shanghai Exchange B
|
247.91 |
250.71 |
247.65 |
|
-1.72 |
-0.69
|
|
|
|
| *All quotes are delayed by at least 15 minutes. |
 |
|
|
Quotepower International Limited and the Stock Exchange of Hong Kong Limited endeavour to ensure the accuracy and reliability of the information provided, and accept no liability (whether in tort or contract or otherwise)for any loss or damage arising from any inaccuracies or omissions.
|
|
|
|
|
