|
|
|
|
| Listed ETFs with Hong Kong stocks as underlying |
| Code |
Name |
Last |
Change |
Change (%) |
| 03022 |
DCI HK POME |
7.370 |
0.000 |
0.00% |
| 03077 |
DCI HK SOME |
9.040 |
0.000 |
0.00% |
| 02838 |
HS FCI25 ETF |
175.000 |
-1.800 |
-1.02% |
| 02828 |
HS H-SHARE ETF |
115.600 |
-0.300 |
-0.26% |
| 02833 |
HS HSI ETF |
208.600 |
-0.200 |
-0.10% |
| 03033 |
HSBC MSCI CHINA |
26.850 |
0.000 |
0.00% |
| 03088 |
HSBC MSCI G DRA |
34.050 |
0.000 |
0.00% |
| 03000 |
HSBC MSCI HK |
27.700 |
0.000 |
0.00% |
| 02801 |
ISHARES CHINA |
19.420 |
-0.040 |
-0.21% |
| 02800 |
TRACKER FUND |
20.900 |
0.000 |
0.00% |
| 03046 |
VALUE CHINA ETF |
37.350 |
-0.450 |
-1.19% |
| 02817 |
WISE HKLMCONS |
7.980 |
-0.020 |
-0.25% |
| 02839 |
WISE HKLMREAL |
4.680 |
+0.040 |
+0.86% |
| 02825 |
WISECSIHK100ETF |
17.360 |
0.000 |
0.00% |
| 03007 |
X DBFXIC25 |
228.400 |
-0.400 |
-0.18% |
| 03055 |
X DBMSCICHINA |
88.650 |
0.000 |
0.00% |
| Listed ETFs with commodities as underlying |
| Code |
Name |
Last |
Change |
Change (%) |
| 02840 |
SPDR GOLD TRUST |
1305.000 |
-20.000 |
-1.51% |
| 03081 |
VALUE GOLD ETF |
42.900 |
-0.250 |
-0.58% |
| 02809 |
X LYXORETF CMTY |
23.000 |
+0.250 |
+1.10% |
| Listed ETFs with bonds and money market as underlying |
| Code |
Name |
Last |
Change |
Change (%) |
| 02819 |
ABF HK IDX ETF |
102.750 |
+0.050 |
+0.05% |
| 02821 |
ABF PAIF |
127.950 |
+0.500 |
+0.39% |
| 03026 |
X DBAUDCASH |
166.800 |
+0.300 |
+0.18% |
| 03011 |
X DBUSDCASH |
170.800 |
0.000 |
0.00% |
| Listed ETFs with non-Hong Kong stocks as underlying |
| Code |
Name |
Last |
Change |
Change (%) |
| 02842 |
CMS CSI OME ETF |
12.100 |
0.000 |
0.00% |
| 03083 |
HSBC MSCI TW |
42.400 |
+0.100 |
+0.24% |
| 03010 |
ISHARES APEX 50 |
37.300 |
+0.100 |
+0.27% |
| 03032 |
ISHARES APEX M |
37.050 |
0.000 |
0.00% |
| 03004 |
ISHARES APEX S |
39.550 |
+0.050 |
+0.13% |
| 02802 |
ISHARES EM ASIA |
41.900 |
+0.050 |
+0.12% |
| 02836 |
ISHARES INDIA |
15.960 |
+0.300 |
+1.92% |
| 04362 |
ISHARES KOR-TR |
- |
0.000 |
0.00% |
| 04363 |
ISHARES TWN-TR |
- |
0.000 |
0.00% |
| 03076 |
MIRAE ASIA EN |
- |
0.000 |
0.00% |
| 03066 |
MIRAE ASIA IT |
21.350 |
+0.300 |
+1.43% |
| 03064 |
MIRAE ASIAFIN |
- |
0.000 |
0.00% |
| 03075 |
MIRAE ASIAIND |
- |
0.000 |
0.00% |
| 03078 |
MIRAE ASIAMAT |
- |
0.000 |
0.00% |
| 03054 |
MIRAE EMA CON |
20.550 |
+0.100 |
+0.49% |
| 03056 |
MIRAE GL CON |
- |
0.000 |
0.00% |
| 02835 |
MIRAE KS200 |
19.000 |
0.000 |
0.00% |
| 03002 |
POLARISTAIWAN50 |
11.420 |
+0.020 |
+0.18% |
| 03073 |
SPDR GREATCHINA |
24.150 |
0.000 |
0.00% |
| 03051 |
X CICC-SZSE 100 |
25.150 |
0.000 |
0.00% |
| 03049 |
X DBCSI300 |
6.840 |
+0.040 |
+0.59% |
| 03061 |
X DBCSI300BANK |
10.020 |
+0.050 |
+0.50% |
| 03025 |
X DBCSI300CONDI |
8.110 |
+0.070 |
+0.87% |
| 03017 |
X DBCSI300ENER |
8.730 |
+0.080 |
+0.93% |
| 02844 |
X DBCSI300FIN |
9.620 |
+0.070 |
+0.73% |
| 03057 |
X DBCSI300HEAL |
11.320 |
+0.140 |
+1.25% |
| 03005 |
X DBCSI300IND |
5.340 |
+0.030 |
+0.57% |
| 03062 |
X DBCSI300MAT |
6.320 |
+0.040 |
+0.64% |
| 02816 |
X DBCSI300REAL |
9.380 |
-0.100 |
-1.06% |
| 03063 |
X DBCSI300TRANS |
3.090 |
+0.040 |
+1.31% |
| 03052 |
X DBCSI300UTIL |
3.740 |
+0.030 |
+0.81% |
| 03087 |
X DBFTSEVIET |
174.900 |
+1.000 |
+0.58% |
| 03048 |
X DBMSCIBRAZIL |
53.000 |
+0.400 |
+0.76% |
| 03009 |
X DBMSCIEM |
31.350 |
+0.250 |
+0.80% |
| 03035 |
X DBMSCIEMASIA |
28.500 |
+0.050 |
+0.18% |
| 03045 |
X DBMSCIINDIA |
70.000 |
+1.350 |
+1.97% |
| 03099 |
X DBMSCIINDO |
118.100 |
-1.800 |
-1.50% |
| 02848 |
X DBMSCIKOREA |
443.400 |
-0.600 |
-0.14% |
| 03082 |
X DBMSCIMALAY |
104.400 |
+0.600 |
+0.58% |
| 03043 |
X DBMSCIPACEXJ |
33.750 |
+0.150 |
+0.45% |
| 03027 |
X DBMSCIRUSSIA |
25.000 |
+0.150 |
+0.60% |
| 03036 |
X DBMSCITAIWAN |
137.200 |
+0.700 |
+0.51% |
| 03092 |
X DBMSCITHAI |
132.700 |
+1.300 |
+0.99% |
| 03020 |
X DBMSCIUSA |
251.800 |
+3.800 |
+1.53% |
| 03019 |
X DBMSCIWORLD |
24.600 |
+0.300 |
+1.24% |
| 03015 |
X DBSPCNXNIFTY |
866.000 |
+16.000 |
+1.88% |
| 03071 |
X DCI CH CONS |
9.120 |
+0.040 |
+0.44% |
| 03001 |
X ISHARES A DIS |
15.200 |
+0.260 |
+1.74% |
| 03050 |
X ISHARES A ENR |
12.660 |
0.000 |
0.00% |
| 02829 |
X ISHARES A FIN |
11.080 |
+0.060 |
+0.54% |
| 03006 |
X ISHARES A INF |
10.840 |
+0.080 |
+0.74% |
| 03039 |
X ISHARES A MAT |
12.020 |
+0.200 |
+1.69% |
| 02841 |
X ISHARES A STA |
20.150 |
+0.250 |
+1.26% |
| 02823 |
X ISHARES A50 |
11.700 |
+0.020 |
+0.17% |
| 02846 |
X ISHARESCSI300 |
24.900 |
+0.250 |
+1.01% |
| 02815 |
X LYXORETF APEJ |
33.800 |
+0.150 |
+0.45% |
| 02820 |
X LYXORETF EMKT |
79.550 |
+0.450 |
+0.57% |
| 02810 |
X LYXORETF IND |
110.400 |
+2.100 |
+1.94% |
| 02814 |
X LYXORETF JPN |
7.720 |
0.000 |
0.00% |
| 02813 |
X LYXORETF KOR |
39.250 |
-0.150 |
-0.38% |
| 02826 |
X LYXORETF NDX |
77.850 |
+0.400 |
+0.52% |
| 02806 |
X LYXORETF RFEU |
42.800 |
+0.500 |
+1.18% |
| 02803 |
X LYXORETF RFUS |
45.700 |
+0.400 |
+0.88% |
| 02831 |
X LYXORETF RUS |
34.050 |
+0.350 |
+1.04% |
| 02837 |
X LYXORETF TWN |
7.230 |
+0.020 |
+0.28% |
| 02812 |
X LYXORETF WLD |
9.760 |
+0.020 |
+0.21% |
| 02818 |
X PING AN CRA50 |
26.900 |
-0.050 |
-0.19% |
| 03024 |
X WISE SSE50ETF |
16.900 |
-0.080 |
-0.47% |
| 02827 |
X WISECSI300ETF |
31.100 |
+0.350 |
+1.14% |
|
| |
| *All quotes are delayed by at least 15 minutes. |
 |
|
|
Quotepower International Limited and the Stock Exchange of Hong Kong Limited endeavour to ensure the accuracy and reliability of the information provided, and accept no liability (whether in tort or contract or otherwise)for any loss or damage arising from any inaccuracies or omissions.
|
|
|
|
